Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 15.31 15.56 15.0 15.13 1.09 Million
23 Mar, 2001 16.0 16.0 15.62 15.62 129.6 Thousand
22 Mar, 2001 16.0 16.0 16.0 16.0 54.9 Thousand
21 Mar, 2001 15.88 16.0 15.75 16.0 1.45 Million
20 Mar, 2001 15.81 15.81 15.75 15.75 900 Thousand
19 Mar, 2001 15.88 16.0 15.75 15.75 688.5 Thousand
16 Mar, 2001 15.31 16.0 15.31 15.62 2.63 Million
15 Mar, 2001 15.88 16.0 15.88 16.0 67.5 Thousand
14 Mar, 2001 15.88 16.06 15.88 15.88 488.7 Thousand
13 Mar, 2001 15.94 15.94 15.37 15.88 37.8 Thousand