Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 15.55 15.75 15.55 15.75 27.9 Thousand
23 Apr, 2001 15.57 15.6 15.5 15.55 1.9 Million
20 Apr, 2001 15.45 15.6 15.35 15.51 1.15 Million
19 Apr, 2001 15.9 15.9 15.4 15.4 128.7 Thousand
18 Apr, 2001 15.2 16.0 15.2 16.0 149.4 Thousand
17 Apr, 2001 15.68 15.68 15.18 15.68 322.2 Thousand
16 Apr, 2001 15.18 15.94 15.18 15.18 11.7 Thousand
12 Apr, 2001 15.6 15.6 15.19 15.6 171.9 Thousand
11 Apr, 2001 15.17 15.75 15.17 15.75 54 Thousand
10 Apr, 2001 15.3 15.75 15.3 15.75 35.1 Thousand