Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 16.85 16.85 16.85 16.85 -
01 Aug, 2001 16.85 16.85 16.85 16.85 -
31 Jul, 2001 17.78 17.78 16.85 16.85 9000.00
30 Jul, 2001 16.89 16.89 16.85 16.85 21.6 Thousand
27 Jul, 2001 16.89 16.89 16.89 16.89 27.9 Thousand
26 Jul, 2001 17.98 17.98 17.06 17.06 27 Thousand
25 Jul, 2001 18.04 18.04 17.26 17.7 41.4 Thousand
24 Jul, 2001 17.26 17.82 17.26 17.82 30.6 Thousand
23 Jul, 2001 17.85 18.04 17.05 17.64 80.1 Thousand
20 Jul, 2001 17.05 17.91 17.05 17.91 9900.00