Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 17.02 17.06 17.02 17.06 9900.00
15 Aug, 2001 17.1 17.1 17.1 17.1 10.8 Thousand
14 Aug, 2001 17.6 17.6 17.05 17.05 56.7 Thousand
13 Aug, 2001 17.44 17.44 17.44 17.44 2700.00
10 Aug, 2001 16.85 16.91 16.85 16.85 108 Thousand
09 Aug, 2001 17.5 17.81 16.85 16.85 236.7 Thousand
08 Aug, 2001 17.8 17.8 17.8 17.8 -
07 Aug, 2001 17.8 17.8 17.8 17.8 8100.00
06 Aug, 2001 17.7 17.7 17.14 17.14 27.9 Thousand
03 Aug, 2001 16.85 16.85 16.85 16.85 37.8 Thousand