Arch Capital Group Ltd (ACGL)
USD 92.72
(-0.16%)
USD 92.72
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 96.16 | 96.28 | 94.95 | 95.0 | 2.29 Million |
| 01 Nov, 2024 | 98.57 | 99.34 | 95.86 | 96.02 | 4 Million |
| 31 Oct, 2024 | 102.12 | 103.21 | 98.27 | 98.56 | 3.43 Million |
| 30 Oct, 2024 | 104.65 | 105.76 | 104.0 | 105.14 | 1.72 Million |
| 29 Oct, 2024 | 105.93 | 106.63 | 104.68 | 104.8 | 1.31 Million |
| 28 Oct, 2024 | 105.54 | 106.34 | 105.4 | 105.66 | 1.22 Million |
| 25 Oct, 2024 | 106.68 | 107.19 | 104.9 | 105.3 | 1.49 Million |
| 24 Oct, 2024 | 107.33 | 107.89 | 106.84 | 107.04 | 1.46 Million |
| 23 Oct, 2024 | 107.58 | 107.91 | 106.37 | 107.0 | 1.63 Million |
| 22 Oct, 2024 | 108.35 | 108.73 | 106.45 | 107.79 | 1.07 Million |
ACHC
ACHV
ACIC
ACB
ACDC
ACET