Arch Capital Group Ltd. (ACGL)

USD 92.47

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 90.94 91.56 90.22 90.59 1.94 Million
25 Mar, 2024 90.86 91.33 90.01 90.99 2.07 Million
22 Mar, 2024 90.83 90.84 89.95 90.68 1.88 Million
21 Mar, 2024 91.88 91.95 90.51 90.69 2.04 Million
20 Mar, 2024 91.59 92.58 91.3 92.23 1.68 Million
19 Mar, 2024 91.77 91.86 91.11 91.67 1.58 Million
18 Mar, 2024 91.38 91.75 90.75 91.4 1.44 Million
15 Mar, 2024 90.49 92.01 90.49 91.88 3.5 Million
14 Mar, 2024 91.2 91.55 90.46 91.03 1.42 Million
13 Mar, 2024 91.19 91.57 90.51 91.0 1.59 Million