Arch Capital Group Ltd. (ACGL)

USD 92.47

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 91.34 92.64 91.16 92.19 1.26 Million
09 Apr, 2024 94.46 94.77 90.7 91.22 2.37 Million
08 Apr, 2024 94.83 94.97 93.72 94.55 1.37 Million
05 Apr, 2024 92.0 95.01 91.65 94.9 2.59 Million
04 Apr, 2024 92.19 92.64 90.83 91.09 1.46 Million
03 Apr, 2024 91.49 92.46 91.49 92.23 1.45 Million
02 Apr, 2024 92.57 92.93 91.24 91.49 1.67 Million
01 Apr, 2024 92.6 93.12 91.9 92.31 1.36 Million
28 Mar, 2024 91.92 92.57 91.17 92.44 2.46 Million
27 Mar, 2024 91.03 91.74 90.83 91.48 3.02 Million