Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 96.55 97.15 95.75 96.98 2.25 Million
15 Nov, 2024 100.54 102.37 100.54 101.83 2.72 Million
14 Nov, 2024 101.36 102.11 99.64 100.05 2.16 Million
13 Nov, 2024 101.21 102.13 100.75 101.18 1.73 Million
12 Nov, 2024 100.51 101.36 100.2 101.12 2.4 Million
11 Nov, 2024 102.27 102.51 100.07 100.5 2.13 Million
08 Nov, 2024 102.45 103.17 101.0 101.85 1.88 Million
07 Nov, 2024 101.86 102.16 99.72 99.8 2.04 Million
06 Nov, 2024 101.88 101.97 100.15 101.7 3.28 Million
05 Nov, 2024 95.24 96.52 95.05 96.5 1.9 Million