Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 68.09 69.3 67.96 69.3 1.73 Million
02 Jul, 2015 68.57 68.9 68.11 68.38 1.68 Million
01 Jul, 2015 68.23 69.43 67.56 68.61 3.73 Million
30 Jun, 2015 67.0 67.33 66.71 66.96 1.69 Million
29 Jun, 2015 67.19 67.29 66.37 66.39 917.7 Thousand
26 Jun, 2015 66.98 67.47 66.98 67.45 2.53 Million
25 Jun, 2015 67.28 67.43 66.76 66.99 1.38 Million
24 Jun, 2015 67.25 67.25 66.9 66.98 739.2 Thousand
23 Jun, 2015 67.35 67.47 67.0 67.31 1.25 Million
22 Jun, 2015 67.07 67.21 66.73 67.16 1.16 Million