Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 69.52 69.62 69.15 69.61 632.1 Thousand
17 Jul, 2015 69.55 69.55 69.13 69.3 1.46 Million
16 Jul, 2015 69.44 69.67 69.16 69.39 1.38 Million
15 Jul, 2015 69.0 69.14 68.72 69.01 2.04 Million
14 Jul, 2015 68.86 69.1 68.8 69.05 1.62 Million
13 Jul, 2015 69.6 69.83 68.89 68.92 2.03 Million
10 Jul, 2015 69.2 69.59 68.85 69.4 1.06 Million
09 Jul, 2015 68.64 69.3 68.23 68.62 2.07 Million
08 Jul, 2015 68.23 69.54 68.23 69.0 1.75 Million
07 Jul, 2015 69.53 69.53 68.7 69.51 1.4 Million