Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 30.26 30.36 30.17 30.22 1.3 Million
19 Sep, 2018 30.23 30.35 30.11 30.15 1.04 Million
18 Sep, 2018 30.27 30.34 30.1 30.24 1.24 Million
17 Sep, 2018 30.45 30.45 29.96 30.18 1.83 Million
14 Sep, 2018 30.4 30.55 30.34 30.4 1.58 Million
13 Sep, 2018 30.03 30.51 30.02 30.35 1.03 Million
12 Sep, 2018 30.17 30.21 29.95 30.0 798.3 Thousand
11 Sep, 2018 30.03 30.35 29.94 30.23 890.6 Thousand
10 Sep, 2018 30.36 30.36 29.95 30.08 484.7 Thousand
07 Sep, 2018 30.37 30.58 30.13 30.28 671.9 Thousand