Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 29.22 29.33 28.73 28.94 1 Million
03 Oct, 2018 29.61 30.0 29.27 29.29 1.14 Million
02 Oct, 2018 29.27 29.47 29.18 29.44 775.9 Thousand
01 Oct, 2018 29.84 30.0 29.26 29.31 577.2 Thousand
28 Sep, 2018 29.45 29.86 29.4 29.81 1.26 Million
27 Sep, 2018 29.63 29.87 29.54 29.59 723.1 Thousand
26 Sep, 2018 29.75 29.79 29.39 29.53 1.2 Million
25 Sep, 2018 29.89 30.03 29.64 29.65 740.4 Thousand
24 Sep, 2018 30.15 30.19 29.84 29.91 1.04 Million
21 Sep, 2018 30.1 30.46 30.0 30.2 2.41 Million