Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 43.74 44.09 43.53 43.67 1.08 Million
13 Jan, 2020 43.5 43.78 43.31 43.69 928.3 Thousand
10 Jan, 2020 43.67 43.75 43.47 43.53 1.4 Million
09 Jan, 2020 42.81 43.63 42.77 43.6 1.32 Million
08 Jan, 2020 43.12 43.28 42.68 42.73 1.28 Million
07 Jan, 2020 43.59 43.6 43.13 43.16 1.33 Million
06 Jan, 2020 43.42 43.61 43.22 43.52 1.27 Million
03 Jan, 2020 43.16 43.49 43.04 43.35 784.7 Thousand
02 Jan, 2020 43.01 43.4 42.88 43.4 1.37 Million
31 Dec, 2019 42.72 43.03 42.71 42.89 764.6 Thousand