Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 44.77 44.83 44.12 44.13 1.44 Million
28 Jan, 2020 44.77 45.05 44.65 44.66 2.17 Million
27 Jan, 2020 44.2 44.88 44.02 44.55 969.5 Thousand
24 Jan, 2020 45.24 45.45 44.87 44.99 1.13 Million
23 Jan, 2020 45.24 45.32 44.56 45.24 922.7 Thousand
22 Jan, 2020 45.29 45.59 45.08 45.48 1.27 Million
21 Jan, 2020 45.19 45.37 44.89 45.15 1.08 Million
17 Jan, 2020 44.81 45.26 44.63 45.17 1.38 Million
16 Jan, 2020 44.17 44.59 44.17 44.56 1.2 Million
15 Jan, 2020 43.73 44.21 43.57 44.05 695.6 Thousand