Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 31.81 32.0 31.42 31.58 875.7 Thousand
17 Aug, 2020 32.24 32.24 31.48 31.76 1.47 Million
14 Aug, 2020 32.04 32.55 31.92 32.25 764.7 Thousand
13 Aug, 2020 32.47 32.71 31.98 32.36 694.7 Thousand
12 Aug, 2020 33.22 33.27 32.46 32.6 1.24 Million
11 Aug, 2020 33.44 33.68 32.7 32.85 1.63 Million
10 Aug, 2020 32.66 33.19 32.4 32.73 1.59 Million
07 Aug, 2020 31.18 32.54 30.96 32.49 1.41 Million
06 Aug, 2020 30.59 31.32 30.57 31.32 1.69 Million
05 Aug, 2020 30.53 31.1 30.48 30.82 1.4 Million