Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 31.27 31.72 31.2 31.6 930.1 Thousand
31 Aug, 2020 32.11 32.17 31.45 31.54 1.11 Million
28 Aug, 2020 32.64 32.64 31.59 32.27 1.26 Million
27 Aug, 2020 31.63 32.83 31.59 32.31 980.9 Thousand
26 Aug, 2020 31.43 31.59 31.01 31.39 1.34 Million
25 Aug, 2020 32.15 32.18 31.37 31.47 884.2 Thousand
24 Aug, 2020 31.01 31.99 30.88 31.95 791.8 Thousand
21 Aug, 2020 31.38 31.41 30.78 30.9 1.02 Million
20 Aug, 2020 31.06 31.64 30.93 31.4 800.5 Thousand
19 Aug, 2020 31.61 31.99 31.2 31.4 895 Thousand