ProFrac Holding Corp. (ACDC)

USD 4.27

(16.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 9.69 9.79 9.18 9.19 463.9 Thousand
03 Nov, 2023 9.69 10.14 9.57 9.63 402.9 Thousand
02 Nov, 2023 9.16 9.58 9.13 9.58 452.5 Thousand
01 Nov, 2023 9.43 9.46 9.0 9.13 523.9 Thousand
31 Oct, 2023 9.58 9.64 9.31 9.42 385.5 Thousand
30 Oct, 2023 9.52 9.66 9.33 9.53 511.9 Thousand
27 Oct, 2023 9.23 9.45 8.98 9.41 350.2 Thousand
26 Oct, 2023 9.02 9.4 8.77 9.25 566 Thousand
25 Oct, 2023 8.98 9.05 8.6 9.02 563 Thousand
24 Oct, 2023 9.22 9.32 9.01 9.02 308.7 Thousand