ProFrac Holding Corp. (ACDC)

USD 4.27

(16.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 8.5 8.61 8.29 8.31 645 Thousand
17 Nov, 2023 8.25 8.45 8.2 8.42 733.6 Thousand
16 Nov, 2023 8.64 8.64 7.87 8.1 1.03 Million
15 Nov, 2023 8.89 9.15 8.56 8.73 719.5 Thousand
14 Nov, 2023 8.67 9.17 8.6 8.89 1.22 Million
13 Nov, 2023 7.93 8.65 7.93 8.49 925.2 Thousand
10 Nov, 2023 8.11 8.17 7.75 7.98 676.2 Thousand
09 Nov, 2023 8.14 9.01 7.81 7.95 1.3 Million
08 Nov, 2023 8.39 8.55 8.18 8.39 1.28 Million
07 Nov, 2023 9.05 9.1 8.29 8.4 1.15 Million