ProFrac Holding Corp. (ACDC)

USD 4.27

(16.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8.41 8.48 8.04 8.06 584.7 Thousand
04 Dec, 2023 8.34 8.53 8.16 8.48 450.9 Thousand
01 Dec, 2023 8.03 8.41 7.93 8.4 524.5 Thousand
30 Nov, 2023 8.1 8.42 7.94 8.06 643.3 Thousand
29 Nov, 2023 8.16 8.21 7.96 8.06 507.2 Thousand
28 Nov, 2023 8.27 8.3 8.0 8.08 537 Thousand
27 Nov, 2023 8.38 8.47 8.16 8.22 685 Thousand
24 Nov, 2023 8.41 8.67 8.32 8.38 286.4 Thousand
22 Nov, 2023 7.97 8.36 7.82 8.34 1.23 Million
21 Nov, 2023 8.19 8.23 7.96 8.16 806.1 Thousand