ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.45 | 7.46 | 7.02 | 7.02 | 767.3 Thousand |
| 01 Feb, 2024 | 7.96 | 8.05 | 7.42 | 7.53 | 916.6 Thousand |
| 31 Jan, 2024 | 8.24 | 8.36 | 7.91 | 7.91 | 834.5 Thousand |
| 30 Jan, 2024 | 7.65 | 8.32 | 7.63 | 8.28 | 1.79 Million |
| 29 Jan, 2024 | 7.67 | 7.74 | 7.49 | 7.72 | 445.8 Thousand |
| 26 Jan, 2024 | 7.68 | 7.98 | 7.68 | 7.73 | 481.7 Thousand |
| 25 Jan, 2024 | 7.71 | 7.71 | 7.27 | 7.65 | 802.5 Thousand |
| 24 Jan, 2024 | 7.4 | 7.72 | 7.2 | 7.54 | 956.8 Thousand |
| 23 Jan, 2024 | 7.47 | 7.53 | 7.14 | 7.37 | 728.4 Thousand |
| 22 Jan, 2024 | 7.24 | 7.49 | 7.11 | 7.46 | 748.1 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB