ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.15 | 7.28 | 7.06 | 7.24 | 700.1 Thousand |
| 18 Jan, 2024 | 7.0 | 7.14 | 6.91 | 7.12 | 554.2 Thousand |
| 17 Jan, 2024 | 6.78 | 7.01 | 6.46 | 7.0 | 717.5 Thousand |
| 16 Jan, 2024 | 7.36 | 7.36 | 6.93 | 6.97 | 696.7 Thousand |
| 12 Jan, 2024 | 7.54 | 7.66 | 7.35 | 7.46 | 540.8 Thousand |
| 11 Jan, 2024 | 7.45 | 7.45 | 7.12 | 7.38 | 748 Thousand |
| 10 Jan, 2024 | 7.79 | 7.79 | 7.31 | 7.42 | 632.1 Thousand |
| 09 Jan, 2024 | 7.92 | 7.92 | 7.56 | 7.83 | 687.7 Thousand |
| 08 Jan, 2024 | 7.74 | 7.97 | 7.58 | 7.95 | 625.9 Thousand |
| 05 Jan, 2024 | 7.7 | 8.09 | 7.62 | 8.0 | 878.8 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB