ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.51 | 8.51 | 8.21 | 8.26 | 902 Thousand |
| 01 Mar, 2024 | 8.25 | 8.54 | 8.24 | 8.42 | 822.4 Thousand |
| 29 Feb, 2024 | 8.21 | 8.4 | 8.08 | 8.18 | 963.7 Thousand |
| 28 Feb, 2024 | 8.04 | 8.31 | 8.0 | 8.14 | 616.4 Thousand |
| 27 Feb, 2024 | 7.59 | 8.11 | 7.57 | 8.07 | 1.16 Million |
| 26 Feb, 2024 | 7.54 | 7.8 | 7.42 | 7.56 | 882.5 Thousand |
| 23 Feb, 2024 | 7.25 | 7.84 | 7.12 | 7.61 | 1.29 Million |
| 22 Feb, 2024 | 7.29 | 7.38 | 7.15 | 7.33 | 855.4 Thousand |
| 21 Feb, 2024 | 7.55 | 7.67 | 7.23 | 7.36 | 571.4 Thousand |
| 20 Feb, 2024 | 7.51 | 7.6 | 7.46 | 7.56 | 773.6 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB