ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.95 | 8.02 | 7.55 | 7.82 | 1.13 Million |
| 15 Mar, 2024 | 7.8 | 8.09 | 7.79 | 7.92 | 1.51 Million |
| 14 Mar, 2024 | 7.32 | 7.87 | 7.26 | 7.79 | 1.63 Million |
| 13 Mar, 2024 | 7.26 | 8.17 | 7.26 | 7.37 | 2.79 Million |
| 12 Mar, 2024 | 7.81 | 7.96 | 7.69 | 7.93 | 697.8 Thousand |
| 11 Mar, 2024 | 7.8 | 7.91 | 7.65 | 7.82 | 480.2 Thousand |
| 08 Mar, 2024 | 8.0 | 8.18 | 7.74 | 7.8 | 532 Thousand |
| 07 Mar, 2024 | 7.81 | 8.04 | 7.76 | 7.9 | 524.9 Thousand |
| 06 Mar, 2024 | 8.49 | 8.52 | 7.79 | 7.79 | 854.2 Thousand |
| 05 Mar, 2024 | 8.19 | 8.48 | 8.18 | 8.31 | 566.3 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB