Accolade, Inc. (ACCD)
USD 7.02
(0.0%)
USD 7.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 07 Apr, 2025 | 7.03 | 7.03 | 7.01 | 7.02 | 4.58 Million |
| 04 Apr, 2025 | 7.02 | 7.03 | 7.01 | 7.03 | 2.28 Million |
| 03 Apr, 2025 | 6.99 | 7.02 | 6.99 | 7.01 | 1.32 Million |
| 02 Apr, 2025 | 6.99 | 7.0 | 6.99 | 6.99 | 369.8 Thousand |
| 01 Apr, 2025 | 6.99 | 7.0 | 6.98 | 6.99 | 691.93 Thousand |
| 31 Mar, 2025 | 6.98 | 7.0 | 6.98 | 6.98 | 595.5 Thousand |
| 28 Mar, 2025 | 6.99 | 7.0 | 6.99 | 6.99 | 361 Thousand |
| 27 Mar, 2025 | 6.98 | 7.0 | 6.98 | 7.0 | 285.14 Thousand |
| 26 Mar, 2025 | 6.99 | 7.0 | 6.98 | 6.99 | 600.74 Thousand |
5142
6854
1079
9363
PKTM
6176