Accolade, Inc. (ACCD)
USD 3.27
(-3.82%)
USD 3.27
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.4 | 3.47 | 3.17 | 3.27 | 1.84 Million |
| 17 Dec, 2024 | 3.5 | 3.52 | 3.37 | 3.4 | 786.43 Thousand |
| 16 Dec, 2024 | 3.52 | 3.61 | 3.45 | 3.49 | 738.43 Thousand |
| 13 Dec, 2024 | 3.47 | 3.52 | 3.41 | 3.49 | 583.72 Thousand |
| 12 Dec, 2024 | 3.63 | 3.64 | 3.48 | 3.48 | 605.67 Thousand |
| 11 Dec, 2024 | 3.67 | 3.7 | 3.55 | 3.66 | 639.92 Thousand |
| 10 Dec, 2024 | 3.63 | 3.73 | 3.58 | 3.64 | 703.72 Thousand |
| 09 Dec, 2024 | 3.68 | 3.79 | 3.61 | 3.62 | 753.4 Thousand |
| 06 Dec, 2024 | 3.58 | 3.69 | 3.55 | 3.69 | 918.1 Thousand |
| 05 Dec, 2024 | 3.61 | 3.62 | 3.45 | 3.54 | 1.38 Million |
5142
6854
1079
9363
PKTM
6176