Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.12 | 3.21 | 2.98 | 3.03 | 618.7 Thousand |
| 02 May, 2022 | 2.99 | 3.14 | 2.91 | 3.14 | 626.33 Thousand |
| 29 Apr, 2022 | 3.03 | 3.19 | 2.99 | 3.03 | 482.84 Thousand |
| 28 Apr, 2022 | 2.98 | 3.06 | 2.79 | 3.05 | 622.73 Thousand |
| 27 Apr, 2022 | 2.93 | 3.04 | 2.87 | 2.94 | 561.58 Thousand |
| 26 Apr, 2022 | 3.1 | 3.1 | 2.92 | 2.93 | 601.93 Thousand |
| 25 Apr, 2022 | 3.0 | 3.11 | 2.97 | 3.1 | 547.75 Thousand |
| 22 Apr, 2022 | 3.11 | 3.19 | 2.99 | 3.05 | 453.02 Thousand |
| 21 Apr, 2022 | 3.3 | 3.32 | 3.1 | 3.12 | 639.03 Thousand |
| 20 Apr, 2022 | 3.4 | 3.4 | 3.21 | 3.23 | 413.2 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD