Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.57 | 1.63 | 1.55 | 1.61 | 675.5 Thousand |
| 09 Sep, 2022 | 1.53 | 1.62 | 1.51 | 1.56 | 837.61 Thousand |
| 08 Sep, 2022 | 1.42 | 1.5 | 1.39 | 1.5 | 822.05 Thousand |
| 07 Sep, 2022 | 1.39 | 1.45 | 1.35 | 1.43 | 944.5 Thousand |
| 06 Sep, 2022 | 1.51 | 1.52 | 1.38 | 1.38 | 1.27 Million |
| 02 Sep, 2022 | 1.55 | 1.58 | 1.48 | 1.51 | 738.19 Thousand |
| 01 Sep, 2022 | 1.58 | 1.58 | 1.48 | 1.5 | 928.21 Thousand |
| 31 Aug, 2022 | 1.57 | 1.61 | 1.51 | 1.6 | 824.63 Thousand |
| 30 Aug, 2022 | 1.65 | 1.66 | 1.49 | 1.52 | 928.18 Thousand |
| 29 Aug, 2022 | 1.53 | 1.67 | 1.49 | 1.62 | 991.49 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD