Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.1 | 1.14 | 1.05 | 1.06 | 881.21 Thousand |
| 02 Feb, 2023 | 1.13 | 1.21 | 1.1 | 1.13 | 1.38 Million |
| 01 Feb, 2023 | 1.03 | 1.1 | 1.0 | 1.09 | 769.04 Thousand |
| 31 Jan, 2023 | 0.99 | 1.05 | 0.98 | 1.04 | 768.7 Thousand |
| 30 Jan, 2023 | 1.02 | 1.02 | 0.97 | 0.97 | 1.11 Million |
| 27 Jan, 2023 | 0.98 | 1.04 | 0.96 | 1.02 | 796.47 Thousand |
| 26 Jan, 2023 | 0.99 | 1.01 | 0.96 | 0.97 | 402.09 Thousand |
| 25 Jan, 2023 | 0.99 | 0.99 | 0.95 | 0.98 | 902.23 Thousand |
| 24 Jan, 2023 | 1.01 | 1.03 | 0.99 | 1.01 | 345.92 Thousand |
| 23 Jan, 2023 | 0.97 | 1.02 | 0.97 | 1.02 | 627.16 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD