Aurora Cannabis Inc (ACB)

USD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 0.33 0.33 0.33 0.33 -
06 May, 2015 0.33 0.33 0.33 0.33 209.00
05 May, 2015 0.32 0.32 0.32 0.32 12.00
04 May, 2015 0.33 0.33 0.33 0.33 -
01 May, 2015 0.33 0.33 0.33 0.33 -
30 Apr, 2015 0.33 0.33 0.33 0.33 16.00
29 Apr, 2015 0.34 0.34 0.34 0.34 -
28 Apr, 2015 0.34 0.34 0.34 0.34 93.00
27 Apr, 2015 0.34 0.34 0.34 0.34 -
24 Apr, 2015 0.33 0.34 0.33 0.34 169.00