Aurora Cannabis Inc (ACB)

USD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 1.54 1.55 1.42 1.5 6069.00
05 Dec, 2016 1.76 1.76 1.46 1.59 10.32 Thousand
02 Dec, 2016 1.91 1.94 1.74 1.76 7302.00
01 Dec, 2016 1.98 2.03 1.83 1.87 6229.00
30 Nov, 2016 2.05 2.05 1.91 1.93 3864.00
29 Nov, 2016 2.0 2.03 1.89 1.91 2410.00
28 Nov, 2016 2.04 2.08 1.95 1.97 3712.00
25 Nov, 2016 2.04 2.08 1.92 1.96 4002.00
23 Nov, 2016 1.62 2.03 1.6 2.03 10.68 Thousand
22 Nov, 2016 1.83 1.93 1.56 1.76 12.27 Thousand