Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.71 | 1.72 | 1.68 | 1.7 | 3310.00 |
| 02 Feb, 2017 | 1.74 | 1.75 | 1.68 | 1.71 | 3449.00 |
| 01 Feb, 2017 | 1.71 | 1.71 | 1.67 | 1.71 | 3056.00 |
| 31 Jan, 2017 | 1.68 | 1.74 | 1.66 | 1.69 | 3789.00 |
| 30 Jan, 2017 | 1.72 | 1.76 | 1.65 | 1.68 | 7700.00 |
| 27 Jan, 2017 | 1.76 | 1.76 | 1.72 | 1.75 | 5163.00 |
| 26 Jan, 2017 | 1.8 | 1.8 | 1.75 | 1.75 | 3985.00 |
| 25 Jan, 2017 | 1.79 | 1.88 | 1.69 | 1.78 | 11.72 Thousand |
| 24 Jan, 2017 | 1.98 | 2.0 | 1.88 | 1.9 | 6393.00 |
| 23 Jan, 2017 | 1.93 | 1.97 | 1.88 | 1.95 | 7285.00 |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD