Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 2.0 | 2.07 | 1.99 | 2.04 | 5594.00 |
| 07 Sep, 2017 | 2.0 | 2.02 | 1.99 | 2.0 | 2834.00 |
| 06 Sep, 2017 | 1.95 | 2.01 | 1.93 | 1.98 | 2820.00 |
| 05 Sep, 2017 | 1.95 | 1.99 | 1.94 | 1.96 | 3396.00 |
| 01 Sep, 2017 | 1.95 | 1.98 | 1.93 | 1.95 | 3529.00 |
| 31 Aug, 2017 | 1.89 | 1.95 | 1.88 | 1.93 | 5326.00 |
| 30 Aug, 2017 | 1.86 | 1.88 | 1.85 | 1.86 | 1860.00 |
| 29 Aug, 2017 | 1.89 | 1.89 | 1.85 | 1.87 | 1441.00 |
| 28 Aug, 2017 | 1.89 | 1.9 | 1.87 | 1.88 | 1547.00 |
| 25 Aug, 2017 | 1.89 | 1.92 | 1.86 | 1.89 | 1905.00 |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD