Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 8.01 | 8.04 | 7.81 | 7.94 | 6542.00 |
| 01 Mar, 2018 | 7.99 | 8.12 | 7.76 | 8.1 | 12.84 Thousand |
| 28 Feb, 2018 | 7.47 | 7.9 | 7.22 | 7.81 | 12.69 Thousand |
| 27 Feb, 2018 | 7.85 | 7.95 | 7.21 | 7.47 | 21.24 Thousand |
| 26 Feb, 2018 | 8.08 | 8.18 | 7.66 | 7.75 | 14.8 Thousand |
| 23 Feb, 2018 | 8.29 | 8.38 | 8.05 | 8.05 | 6753.00 |
| 22 Feb, 2018 | 8.11 | 8.26 | 7.98 | 8.16 | 7154.00 |
| 21 Feb, 2018 | 8.36 | 8.52 | 8.05 | 8.12 | 9288.00 |
| 20 Feb, 2018 | 7.83 | 8.48 | 7.75 | 8.39 | 17.58 Thousand |
| 16 Feb, 2018 | 8.05 | 8.2 | 7.67 | 7.78 | 23.14 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD