Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 6.11 | 6.27 | 5.81 | 5.96 | 25.47 Thousand |
| 11 May, 2018 | 6.05 | 6.17 | 6.01 | 6.08 | 6028.00 |
| 10 May, 2018 | 6.13 | 6.27 | 6.01 | 6.01 | 6339.00 |
| 09 May, 2018 | 5.88 | 6.04 | 5.81 | 6.0 | 7035.00 |
| 08 May, 2018 | 6.08 | 6.12 | 5.8 | 5.81 | 11.43 Thousand |
| 07 May, 2018 | 6.14 | 6.21 | 6.03 | 6.06 | 6090.00 |
| 04 May, 2018 | 6.08 | 6.16 | 5.98 | 6.03 | 5012.00 |
| 03 May, 2018 | 5.93 | 6.14 | 5.89 | 6.01 | 6440.00 |
| 02 May, 2018 | 5.88 | 6.17 | 5.81 | 5.96 | 10.08 Thousand |
| 01 May, 2018 | 6.08 | 6.17 | 5.81 | 5.9 | 8825.00 |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD