Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.54 | 4.74 | 4.44 | 4.61 | 15.44 Thousand |
| 07 Aug, 2018 | 4.91 | 4.98 | 4.48 | 4.53 | 39.32 Thousand |
| 06 Aug, 2018 | 4.89 | 4.98 | 4.84 | 4.98 | 6304.00 |
| 03 Aug, 2018 | 5.09 | 5.14 | 4.83 | 4.88 | 10.32 Thousand |
| 02 Aug, 2018 | 5.07 | 5.1 | 4.93 | 4.98 | 10.81 Thousand |
| 01 Aug, 2018 | 5.21 | 5.3 | 5.02 | 5.07 | 9858.00 |
| 31 Jul, 2018 | 5.0 | 5.27 | 4.93 | 5.26 | 9283.00 |
| 30 Jul, 2018 | 5.24 | 5.3 | 4.94 | 5.0 | 12.44 Thousand |
| 27 Jul, 2018 | 5.12 | 5.25 | 5.04 | 5.16 | 10.15 Thousand |
| 26 Jul, 2018 | 5.15 | 5.16 | 4.81 | 5.07 | 17.49 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD