Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 4.89 | 5.28 | 4.83 | 5.24 | 74.4 Thousand |
| 31 Dec, 2018 | 5.26 | 5.28 | 4.94 | 4.96 | 86.47 Thousand |
| 28 Dec, 2018 | 5.08 | 5.3 | 4.9 | 5.23 | 96.73 Thousand |
| 27 Dec, 2018 | 4.98 | 5.12 | 4.79 | 5.1 | 86.6 Thousand |
| 26 Dec, 2018 | 5.13 | 5.14 | 4.86 | 5.08 | 55.78 Thousand |
| 24 Dec, 2018 | 4.67 | 5.09 | 4.58 | 5.0 | 65.61 Thousand |
| 21 Dec, 2018 | 5.16 | 5.16 | 4.78 | 4.88 | 92.81 Thousand |
| 20 Dec, 2018 | 5.25 | 5.4 | 4.9 | 5.1 | 103.68 Thousand |
| 19 Dec, 2018 | 5.51 | 5.6 | 5.28 | 5.29 | 71.64 Thousand |
| 18 Dec, 2018 | 5.62 | 5.72 | 5.44 | 5.53 | 83.13 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD