Aurora Cannabis Inc (ACB)

USD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 15.95 16.89 15.34 16.01 2.6 Million
21 May, 2020 17.26 17.71 15.0 17.4 6.76 Million
20 May, 2020 13.6 13.95 12.11 12.75 3.33 Million
19 May, 2020 18.99 19.25 14.05 14.65 5.29 Million
18 May, 2020 12.32 19.68 12.32 17.1 9.72 Million
15 May, 2020 8.35 11.88 7.8 11.2 10.22 Million
14 May, 2020 5.6 6.88 5.3 6.64 1.25 Million
13 May, 2020 6.37 6.37 5.6 5.8 584.49 Thousand
12 May, 2020 7.25 7.3 6.41 6.46 651.77 Thousand
11 May, 2020 7.9 8.21 7.05 7.41 507.09 Thousand