Aurora Cannabis Inc (ACB)

USD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 4.81 4.86 4.52 4.54 1.17 Million
13 Oct, 2020 4.93 4.97 4.72 4.78 951.12 Thousand
12 Oct, 2020 5.04 5.28 4.82 4.98 1.67 Million
09 Oct, 2020 5.69 5.71 4.92 5.03 3.41 Million
08 Oct, 2020 4.68 5.24 4.64 5.1 2.3 Million
07 Oct, 2020 4.51 4.71 4.32 4.61 1.06 Million
06 Oct, 2020 4.65 4.74 4.41 4.5 820.86 Thousand
05 Oct, 2020 4.6 4.81 4.53 4.62 697.41 Thousand
02 Oct, 2020 4.53 4.7 4.5 4.58 496.5 Thousand
01 Oct, 2020 4.68 4.78 4.55 4.67 549.26 Thousand