Aurora Cannabis Inc (ACB)

USD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 9.38 9.47 8.95 8.96 1.18 Million
23 Mar, 2021 9.61 9.76 9.26 9.32 1.03 Million
22 Mar, 2021 10.2 10.22 9.67 9.7 1.04 Million
19 Mar, 2021 10.08 10.3 9.87 10.14 739.8 Thousand
18 Mar, 2021 10.53 10.78 9.96 10.0 1.03 Million
17 Mar, 2021 10.17 10.63 10.11 10.59 801.29 Thousand
16 Mar, 2021 11.41 11.42 10.25 10.44 1.29 Million
15 Mar, 2021 10.57 11.25 10.4 11.14 1.65 Million
12 Mar, 2021 10.2 10.82 10.05 10.57 1.27 Million
11 Mar, 2021 10.04 10.65 9.85 10.59 1.55 Million