ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 6.9 6.92 6.79 6.79 22 Thousand
03 Dec, 2004 6.91 6.91 6.8 6.8 600.00
02 Dec, 2004 6.72 6.92 6.72 6.81 9000.00
01 Dec, 2004 6.7 6.89 6.65 6.69 2600.00
30 Nov, 2004 6.92 6.92 6.76 6.78 1300.00
29 Nov, 2004 6.9 7.02 6.8 6.82 10.12 Thousand
26 Nov, 2004 6.91 6.91 6.79 6.81 6900.00
24 Nov, 2004 6.71 6.9 6.68 6.68 8050.00
23 Nov, 2004 6.65 6.7 6.48 6.61 7800.00
22 Nov, 2004 6.9 6.9 6.52 6.67 8900.00