ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 6.25 6.27 6.21 6.26 4925.00
04 Jan, 2005 6.65 6.65 6.28 6.28 6788.00
03 Jan, 2005 6.82 6.82 6.39 6.39 8593.00
31 Dec, 2004 6.04 6.77 5.7 6.77 49.85 Thousand
30 Dec, 2004 6.25 6.25 6.06 6.06 3050.00
29 Dec, 2004 5.89 6.15 5.81 6.13 22.82 Thousand
28 Dec, 2004 6.05 6.05 5.81 5.9 52.97 Thousand
27 Dec, 2004 6.14 6.34 5.94 6.17 12.85 Thousand
23 Dec, 2004 6.75 6.75 5.79 6.31 183.72 Thousand
22 Dec, 2004 6.95 6.95 6.88 6.9 7342.00