ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 6.98 7.08 6.85 6.93 135.94 Thousand
20 Dec, 2004 6.78 6.84 6.72 6.72 4800.00
16 Dec, 2004 6.91 6.96 6.72 6.81 12.05 Thousand
15 Dec, 2004 6.99 7.05 6.9 6.9 3601.00
14 Dec, 2004 7.0 7.06 6.87 7.04 23.4 Thousand
13 Dec, 2004 6.81 7.2 6.81 6.99 30.91 Thousand
10 Dec, 2004 6.79 6.89 6.79 6.8 12.5 Thousand
09 Dec, 2004 6.74 6.89 6.74 6.82 13.5 Thousand
08 Dec, 2004 6.91 6.91 6.52 6.83 17.62 Thousand
07 Dec, 2004 6.8 6.81 6.74 6.8 6800.00