ACADIA Pharmaceuticals Inc (ACAD)
USD 25.88
(1.45%)
USD 25.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2004 | 7.25 | 7.28 | 7.19 | 7.19 | 1700.00 |
| 04 Nov, 2004 | 7.23 | 7.23 | 7.13 | 7.2 | 3600.00 |
| 03 Nov, 2004 | 7.31 | 7.41 | 7.16 | 7.23 | 13.06 Thousand |
| 02 Nov, 2004 | 7.37 | 7.58 | 7.36 | 7.36 | 2210.00 |
| 01 Nov, 2004 | 7.6 | 7.6 | 7.32 | 7.59 | 3280.00 |
| 29 Oct, 2004 | 7.47 | 7.63 | 7.37 | 7.63 | 1200.00 |
| 28 Oct, 2004 | 7.64 | 7.64 | 7.2 | 7.63 | 17.86 Thousand |
| 27 Oct, 2004 | 6.85 | 7.64 | 6.85 | 7.64 | 16.74 Thousand |
| 26 Oct, 2004 | 7.35 | 7.5 | 6.9 | 6.9 | 15.14 Thousand |
| 25 Oct, 2004 | 7.11 | 7.11 | 6.93 | 7.0 | 5040.00 |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX