ACADIA Pharmaceuticals Inc (ACAD)
USD 25.88
(1.45%)
USD 25.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2004 | 7.87 | 7.87 | 7.65 | 7.65 | 5245.00 |
| 06 Oct, 2004 | 7.75 | 7.8 | 7.75 | 7.8 | 1900.00 |
| 05 Oct, 2004 | 7.8 | 7.8 | 7.78 | 7.8 | 10.2 Thousand |
| 04 Oct, 2004 | 7.8 | 7.9 | 7.8 | 7.85 | 29.86 Thousand |
| 01 Oct, 2004 | 7.8 | 7.8 | 7.65 | 7.8 | 46.99 Thousand |
| 30 Sep, 2004 | 7.8 | 7.95 | 7.73 | 7.8 | 142.54 Thousand |
| 29 Sep, 2004 | 7.98 | 8.0 | 7.6 | 7.8 | 87.83 Thousand |
| 28 Sep, 2004 | 7.39 | 7.9 | 7.23 | 7.23 | 19.79 Thousand |
| 27 Sep, 2004 | 7.25 | 7.25 | 7.03 | 7.2 | 5250.00 |
| 24 Sep, 2004 | 7.02 | 7.25 | 7.0 | 7.0 | 1830.00 |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX