ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 15.45 15.48 15.0 15.12 506.83 Thousand
14 Feb, 2006 14.94 15.48 14.77 15.43 673.91 Thousand
13 Feb, 2006 14.62 14.81 14.39 14.72 395.87 Thousand
10 Feb, 2006 14.4 14.6 14.0 14.49 565.45 Thousand
09 Feb, 2006 13.98 14.38 13.87 14.01 420.83 Thousand
08 Feb, 2006 13.8 14.2 13.58 13.76 373.97 Thousand
07 Feb, 2006 13.75 14.5 13.49 13.57 506.6 Thousand
06 Feb, 2006 14.53 14.65 13.57 13.81 794.89 Thousand
03 Feb, 2006 15.06 15.19 13.95 14.33 1.42 Million
02 Feb, 2006 15.17 16.25 14.99 15.4 2.91 Million