ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 13.14 15.0 12.96 14.45 2.7 Million
31 Jan, 2006 12.97 13.49 12.89 13.05 9.33 Million
30 Jan, 2006 10.18 10.46 10.08 10.29 79.77 Thousand
27 Jan, 2006 10.52 10.52 10.0 10.24 82.66 Thousand
26 Jan, 2006 10.91 10.91 10.4 10.55 59.43 Thousand
25 Jan, 2006 10.05 11.41 9.88 10.91 139.65 Thousand
24 Jan, 2006 9.95 10.09 9.6 10.09 37.22 Thousand
23 Jan, 2006 10.4 10.4 9.9 9.93 45.9 Thousand
20 Jan, 2006 10.93 10.93 10.37 10.39 65.67 Thousand
19 Jan, 2006 10.86 11.0 10.77 10.86 87.47 Thousand