ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 10.83 10.9 10.6 10.77 102.2 Thousand
17 Jan, 2006 11.0 11.01 10.5 10.74 68.66 Thousand
13 Jan, 2006 10.64 10.84 10.64 10.71 134.23 Thousand
12 Jan, 2006 10.69 10.89 10.56 10.71 90.63 Thousand
11 Jan, 2006 10.99 11.03 10.68 10.8 79.36 Thousand
10 Jan, 2006 10.7 10.99 10.49 10.99 19.35 Thousand
09 Jan, 2006 10.5 10.85 10.48 10.69 123.13 Thousand
06 Jan, 2006 10.07 10.75 9.97 10.46 238.87 Thousand
05 Jan, 2006 10.05 10.06 9.96 10.01 38.84 Thousand
04 Jan, 2006 10.13 10.13 9.91 9.97 54.21 Thousand