ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 17.1 17.9 16.88 17.8 652.73 Thousand
15 Mar, 2006 16.35 17.1 16.31 16.86 753.95 Thousand
14 Mar, 2006 15.35 16.45 15.26 16.35 940.15 Thousand
13 Mar, 2006 15.3 15.76 15.16 15.37 704 Thousand
10 Mar, 2006 14.78 15.25 14.78 15.24 260.76 Thousand
09 Mar, 2006 14.59 14.96 14.55 14.83 407.79 Thousand
08 Mar, 2006 14.8 14.9 14.43 14.65 520.96 Thousand
07 Mar, 2006 14.95 15.2 14.55 14.81 269.48 Thousand
06 Mar, 2006 15.22 15.67 14.96 14.99 447.43 Thousand
03 Mar, 2006 14.95 15.41 14.94 15.23 402.79 Thousand