USD 14.91
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 15.85 | 16.04 | 15.6 | 15.68 | 1.76 Million |
21 Aug, 2024 | 15.66 | 15.97 | 15.66 | 15.93 | 1.25 Million |
20 Aug, 2024 | 15.66 | 15.84 | 15.52 | 15.57 | 1.1 Million |
19 Aug, 2024 | 15.28 | 15.78 | 15.28 | 15.76 | 1.39 Million |
16 Aug, 2024 | 15.33 | 15.6 | 15.21 | 15.4 | 1.08 Million |
15 Aug, 2024 | 15.46 | 15.54 | 15.14 | 15.4 | 1.65 Million |
14 Aug, 2024 | 15.74 | 15.83 | 15.13 | 15.14 | 1.28 Million |
13 Aug, 2024 | 15.33 | 16.0 | 15.28 | 15.73 | 1.47 Million |
12 Aug, 2024 | 15.59 | 15.68 | 15.18 | 15.29 | 1.91 Million |
09 Aug, 2024 | 15.65 | 16.0 | 15.36 | 15.63 | 3.83 Million |
NETLINK
CRI
ACQ
002938
TRN
PDRX