USD 14.91
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 16.09 | 16.77 | 16.05 | 16.22 | 1.15 Million |
04 Sep, 2024 | 16.42 | 16.85 | 16.19 | 16.69 | 1.35 Million |
03 Sep, 2024 | 16.56 | 17.03 | 16.35 | 16.36 | 1.26 Million |
30 Aug, 2024 | 16.44 | 16.63 | 16.27 | 16.58 | 907.42 Thousand |
29 Aug, 2024 | 15.87 | 16.44 | 15.71 | 16.32 | 1.06 Million |
28 Aug, 2024 | 15.77 | 15.94 | 15.57 | 15.7 | 1.13 Million |
27 Aug, 2024 | 16.06 | 16.14 | 15.49 | 15.75 | 1.05 Million |
26 Aug, 2024 | 16.08 | 16.33 | 15.89 | 16.09 | 2.03 Million |
23 Aug, 2024 | 15.71 | 16.04 | 15.69 | 15.94 | 2.54 Million |
22 Aug, 2024 | 15.85 | 16.04 | 15.6 | 15.68 | 1.76 Million |
NETLINK
CRI
ACQ
002938
TRN
PDRX