USD 14.91
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 15.05 | 15.05 | 14.6 | 14.72 | 1.7 Million |
02 Oct, 2024 | 15.22 | 15.27 | 15.06 | 15.13 | 1.05 Million |
01 Oct, 2024 | 15.33 | 15.47 | 15.08 | 15.3 | 1.58 Million |
30 Sep, 2024 | 15.6 | 15.84 | 15.26 | 15.38 | 1.96 Million |
27 Sep, 2024 | 15.66 | 16.11 | 15.66 | 15.69 | 1.99 Million |
26 Sep, 2024 | 15.51 | 15.65 | 15.31 | 15.48 | 2.94 Million |
25 Sep, 2024 | 15.86 | 15.86 | 15.24 | 15.32 | 1.82 Million |
24 Sep, 2024 | 16.29 | 16.34 | 15.29 | 15.84 | 3.89 Million |
23 Sep, 2024 | 16.53 | 16.55 | 16.21 | 16.29 | 935.01 Thousand |
20 Sep, 2024 | 16.41 | 16.59 | 16.18 | 16.53 | 1.52 Million |
NETLINK
CRI
ACQ
002938
TRN
PDRX