USD 14.91
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 16.29 | 16.73 | 16.08 | 16.33 | 876.6 Thousand |
17 Sep, 2024 | 16.32 | 16.43 | 16.06 | 16.26 | 830.53 Thousand |
16 Sep, 2024 | 16.33 | 16.45 | 16.12 | 16.14 | 662.6 Thousand |
13 Sep, 2024 | 16.06 | 16.35 | 15.87 | 16.32 | 859.31 Thousand |
12 Sep, 2024 | 15.96 | 16.1 | 15.59 | 15.95 | 742.8 Thousand |
11 Sep, 2024 | 15.61 | 15.96 | 15.4 | 15.95 | 1.12 Million |
10 Sep, 2024 | 15.77 | 15.98 | 15.55 | 15.63 | 743.11 Thousand |
09 Sep, 2024 | 15.99 | 16.5 | 15.74 | 15.77 | 1.37 Million |
06 Sep, 2024 | 16.32 | 16.46 | 15.76 | 16.07 | 857.21 Thousand |
05 Sep, 2024 | 16.09 | 16.77 | 16.05 | 16.22 | 1.15 Million |
NETLINK
CRI
ACQ
002938
TRN
PDRX