ACADIA Pharmaceuticals Inc. (ACAD)

USD 14.91

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 16.29 16.73 16.08 16.33 876.6 Thousand
17 Sep, 2024 16.32 16.43 16.06 16.26 830.53 Thousand
16 Sep, 2024 16.33 16.45 16.12 16.14 662.6 Thousand
13 Sep, 2024 16.06 16.35 15.87 16.32 859.31 Thousand
12 Sep, 2024 15.96 16.1 15.59 15.95 742.8 Thousand
11 Sep, 2024 15.61 15.96 15.4 15.95 1.12 Million
10 Sep, 2024 15.77 15.98 15.55 15.63 743.11 Thousand
09 Sep, 2024 15.99 16.5 15.74 15.77 1.37 Million
06 Sep, 2024 16.32 16.46 15.76 16.07 857.21 Thousand
05 Sep, 2024 16.09 16.77 16.05 16.22 1.15 Million